SKDDB

SKDDB · 美元计价

$7.87

≈ ￥51.942

2.74% ($0.21)

更新于 2026-10-30 03:30:02

24H 最高

$8.12

24H 最低

$7.44

今日开盘

$7.66

24H 成交量

$19.34万

流通市值

—

24H 涨跌额

($0.21)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MAGICTreasure	$0.0814	$0.0851	$0.0811	$50.74万	$2,833.14万	-2.63%
289	SENTSentient	$0.02041	$0.02179	$0.02032	$61.86万	$1.53亿	-4.98%
342	NMRNumeraire	$9.88	$10.26	$9.73	$48.45万	$7,215.48万	-2.18%
329	LUMIALumia	$0.0843	$0.0858	$0.0816	$50.76万	$1,988.72万	1.81%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
355	THETATheta Network	$0.1745	$0.1817	$0.171	$46.31万	$1.79亿	-2.24%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
427	AMATBApplied Materials (bStocks Tok	$421.87	$426.17	$401.73	$33.72万	$976.41万	1.70%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
140	0G0G	$0.1805	$0.203	$0.1788	$200.26万	$1.17亿	-9.21%
689	ZMBZMB	$97.65	$100.31	$95.79	$3.16万	—	-1.81%
666	FLNCBFLNCB	$6.11	$6.25	$6.01	$7.14万	—	0.33%
336	BNSOLBNSOL	$114	$118.10	$112.80	$49.40万	—	-1.98%
116	FFFalcon Finance	$0.09412	$0.09781	$0.09347	$270.22万	$3.20亿	-0.48%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
367	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$43.80万	—	-1.18%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%