Theta Network

THETA · 美元计价

$0.1798

≈ ￥1.1867

0.84% ($0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1783

24H 成交量

$38.03万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	MAGICTreasure	$0.0831	$0.0851	$0.0805	$37.84万	$2,793.43万	1.84%
119	SENTSentient	$0.02168	$0.02332	$0.02128	$221.96万	$1.63亿	0.42%
177	NMRNumeraire	$10.15	$10.21	$9.75	$117.10万	$7,136.40万	3.47%
154	LUMIALumia	$0.0852	$0.0881	$0.0809	$148.16万	$1,915.45万	4.80%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
376	THETATheta Network	$0.1798	$0.1822	$0.1759	$38.03万	$1.79亿	0.84%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
621	AMATBApplied Materials (bStocks Tok	$402.75	$406.02	$386.24	$10.41万	$908.06万	3.67%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
171	0G0G	$0.2033	$0.2098	$0.194	$127.30万	$1.22亿	3.25%
686	ZMBZMB	$97.1	$98.83	$96.70	$1.74万	—	-1.36%
600	FLNCBFLNCB	$6.08	$6.13	$5.49	$11.91万	—	10.35%
410	BNSOLBNSOL	$116.8	$117.80	$112.70	$33.99万	—	2.82%
201	FFFalcon Finance	$0.09544	$0.09921	$0.09511	$94.92万	$3.25亿	-3.52%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
577	1000SATS1000SATS	$0.00001019	$0.0000103	$0.00000982	$14.32万	—	2.41%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%