DoubleZero

2Z · 美元计价

$0.02943

≈ ￥0.194238

1.90% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.02959

24H 最低

$0.02833

今日开盘

$0.02888

24H 成交量

$75.80万

流通市值

$1.52亿

24H 涨跌额

($0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	MAGICTreasure	$0.084	$0.0852	$0.0815	$51.09万	$2,844.11万	0.96%
267	SENTSentient	$0.02154	$0.0223	$0.02122	$67.00万	$1.59亿	-1.91%
207	NMRNumeraire	$10.16	$10.39	$9.95	$95.59万	$7,231.77万	1.70%
185	LUMIALumia	$0.0856	$0.0881	$0.0811	$117.58万	$1,988.21万	-1.16%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
306	THETATheta Network	$0.1796	$0.1822	$0.1756	$54.41万	$1.77亿	0.39%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
472	AMATBApplied Materials (bStocks Tok	$412.03	$421.29	$395.06	$24.38万	$945.78万	3.97%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
198	0G0G	$0.2004	$0.2098	$0.1923	$105.64万	$1.20亿	-0.50%
695	ZMBZMB	$99	$100.48	$96.67	$1.06万	—	1.31%
629	FLNCBFLNCB	$6.09	$6.21	$5.80	$10.32万	—	0.50%
422	BNSOLBNSOL	$116.8	$118.10	$114.30	$31.44万	—	1.57%
120	FFFalcon Finance	$0.09468	$0.09782	$0.09267	$218.91万	$3.18亿	-2.87%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
580	1000SATS1000SATS	$0.00001028	$0.00001033	$0.00001001	$14.80万	—	1.88%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%