Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,214.27万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MAGICTreasure	$0.0834	$0.0851	$0.0807	$38.34万	$2,793.43万	3.35%
120	SENTSentient	$0.02173	$0.02332	$0.0214	$215.54万	$1.63亿	1.26%
183	NMRNumeraire	$10.27	$10.36	$9.75	$110.07万	$7,136.40万	3.22%
161	LUMIALumia	$0.0844	$0.0881	$0.0809	$135.81万	$1,915.45万	2.18%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
360	THETATheta Network	$0.1802	$0.1822	$0.1766	$39.16万	$1.79亿	1.35%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
623	AMATBApplied Materials (bStocks Tok	$403.72	$406.02	$386.24	$10.42万	$908.06万	3.66%
292	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
171	0G0G	$0.2031	$0.2098	$0.195	$125.65万	$1.22亿	3.73%
688	ZMBZMB	$97.28	$98.83	$96.70	$1.38万	—	-1.21%
592	FLNCBFLNCB	$6.12	$6.13	$5.53	$13.09万	—	10.67%
398	BNSOLBNSOL	$117	$117.80	$113.50	$34.71万	—	2.90%
217	FFFalcon Finance	$0.09613	$0.09883	$0.09511	$86.95万	$3.25亿	-1.21%
509	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
555	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000987	$15.33万	—	3.23%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%