heyAura

ADX · 美元计价

$0.0552

≈ ￥0.36432

-3.83% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.0612

24H 最低

$0.0538

今日开盘

$0.0574

24H 成交量

$58.07万

流通市值

$871.60万

24H 涨跌额

(-$0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	MAGICTreasure	$0.0791	$0.0851	$0.0779	$62.57万	$2,833.14万	-5.61%
312	SENTSentient	$0.01944	$0.02173	$0.01928	$68.11万	$1.53亿	-10.00%
288	NMRNumeraire	$9.61	$10.14	$9.37	$78.53万	$7,215.48万	-4.85%
234	LUMIALumia	$0.0806	$0.0869	$0.0793	$104.17万	$1,988.72万	-4.84%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
259	THETATheta Network	$0.1612	$0.1799	$0.1608	$90.58万	$1.79亿	-9.13%
522	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
474	AMATBApplied Materials (bStocks Tok	$408.89	$426.17	$401.73	$35.85万	$976.41万	-1.09%
377	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
141	0G0G	$0.176	$0.1987	$0.1689	$251.13万	$1.17亿	-10.66%
686	ZMBZMB	$96.46	$100.29	$95.79	$3.23万	—	-2.53%
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.21万	—	-3.13%
246	BNSOLBNSOL	$110.7	$117.20	$108.10	$97.87万	—	-4.82%
130	FFFalcon Finance	$0.09302	$0.09781	$0.09124	$293.03万	$3.20亿	-1.58%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
296	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
321	1000SATS1000SATS	$0.00000946	$0.00001033	$0.00000894	$64.52万	—	-7.35%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%