Artificial Inu

AI · 美元计价

$0.0194

≈ ￥0.12804

-0.51% (-$0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0195

24H 成交量

$261.87万

流通市值

$5,746.42万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MAGICTreasure	$0.0825	$0.0851	$0.0805	$37.74万	$2,793.43万	1.10%
116	SENTSentient	$0.02161	$0.02332	$0.02083	$230.13万	$1.63亿	3.70%
181	NMRNumeraire	$10.02	$10.21	$9.74	$109.44万	$7,136.40万	2.88%
140	LUMIALumia	$0.0842	$0.0881	$0.0809	$161.30万	$1,915.45万	3.06%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
373	THETATheta Network	$0.179	$0.1822	$0.1759	$37.21万	$1.79亿	0.51%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
627	AMATBApplied Materials (bStocks Tok	$404.34	$405.02	$381.33	$10.40万	$908.06万	5.76%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
165	0G0G	$0.2053	$0.2098	$0.194	$128.37万	$1.22亿	3.48%
685	ZMBZMB	$97.52	$98.83	$96.70	$2.00万	—	-0.46%
602	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.91万	—	10.95%
389	BNSOLBNSOL	$116	$116.50	$112.70	$35.60万	—	2.47%
191	FFFalcon Finance	$0.09631	$0.10064	$0.09511	$99.83万	$3.25亿	-2.40%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
580	1000SATS1000SATS	$0.00001016	$0.0000103	$0.00000982	$14.18万	—	2.52%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%