My Neighbor Alice

ALICE · 美元计价

$0.1287

≈ ￥0.84942

-5.78% (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.1366

24H 成交量

$56.18万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	MAGICTreasure	$0.0811	$0.0851	$0.076	$79.96万	$2,833.14万	-2.76%
336	SENTSentient	$0.01938	$0.02146	$0.01872	$75.47万	$1.53亿	-9.36%
212	NMRNumeraire	$9.08	$10.14	$8.60	$166.88万	$7,215.48万	-9.20%
230	LUMIALumia	$0.0834	$0.0869	$0.0793	$141.52万	$1,988.72万	-1.54%
520	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
232	THETATheta Network	$0.1588	$0.1799	$0.1523	$140.92万	$1.79亿	-8.74%
545	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
470	AMATBApplied Materials (bStocks Tok	$403.53	$426.17	$398.86	$42.81万	$976.41万	-1.29%
422	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
147	0G0G	$0.1715	$0.1925	$0.1629	$271.33万	$1.17亿	-9.59%
690	ZMBZMB	$96.6	$100.11	$95.79	$3.05万	—	-3.34%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.78万	—	-3.61%
209	BNSOLBNSOL	$111.2	$117.20	$104.90	$171.34万	—	-2.80%
106	FFFalcon Finance	$0.09398	$0.09781	$0.08976	$534.94万	$3.20亿	-0.83%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
357	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$70.33万	—	-6.88%
352	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%