Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$423.55万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	MAGICTreasure	$0.0789	$0.0851	$0.0779	$65.68万	$2,833.14万	-5.28%
311	SENTSentient	$0.01947	$0.02167	$0.01928	$71.43万	$1.53亿	-9.57%
270	NMRNumeraire	$9.47	$10.14	$9.37	$88.49万	$7,215.48万	-5.96%
221	LUMIALumia	$0.0828	$0.0869	$0.0793	$113.34万	$1,988.72万	-2.36%
501	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
441	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
254	THETATheta Network	$0.1597	$0.1799	$0.1594	$98.56万	$1.79亿	-10.23%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
479	AMATBApplied Materials (bStocks Tok	$411.18	$426.17	$401.73	$35.99万	$976.41万	0.76%
388	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
144	0G0G	$0.1714	$0.1978	$0.1689	$255.80万	$1.17亿	-12.82%
686	ZMBZMB	$96.69	$100.29	$95.79	$3.23万	—	-2.48%
670	FLNCBFLNCB	$5.88	$6.25	$5.86	$7.93万	—	-3.92%
242	BNSOLBNSOL	$108.3	$117.20	$108.10	$103.90万	—	-6.96%
133	FFFalcon Finance	$0.0932	$0.09781	$0.09124	$281.35万	$3.20亿	-1.48%
600	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
302	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
327	1000SATS1000SATS	$0.00000927	$0.00001033	$0.00000894	$67.03万	—	-8.85%
313	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%