ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	MAGICTreasure	$0.084	$0.0851	$0.0815	$36.62万	$2,844.11万	1.94%
205	SENTSentient	$0.02199	$0.02315	$0.02151	$90.64万	$1.59亿	-2.31%
197	NMRNumeraire	$10.12	$10.39	$9.94	$96.15万	$7,231.77万	1.81%
157	LUMIALumia	$0.0833	$0.0881	$0.0811	$136.26万	$1,988.21万	-0.72%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
337	THETATheta Network	$0.1771	$0.1822	$0.1757	$44.23万	$1.77亿	-1.23%
426	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
592	AMATBApplied Materials (bStocks Tok	$413.4	$414.35	$394.88	$11.62万	$945.78万	3.72%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
170	0G0G	$0.1958	$0.2098	$0.1953	$122.73万	$1.20亿	-2.30%
693	ZMBZMB	$99.74	$100.48	$96.67	$1.23万	—	1.01%
608	FLNCBFLNCB	$6.08	$6.17	$5.80	$11.17万	—	3.23%
403	BNSOLBNSOL	$115	$117.80	$114.30	$33.54万	—	0.26%
164	FFFalcon Finance	$0.09542	$0.09808	$0.09267	$126.05万	$3.18亿	-2.00%
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
564	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00001001	$14.25万	—	-0.40%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%