阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 08:40:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	MAGICTreasure	$0.0775	$0.0851	$0.076	$74.43万	$2,833.14万	-7.41%
305	SENTSentient	$0.01908	$0.02159	$0.0188	$78.67万	$1.53亿	-11.38%
266	NMRNumeraire	$9.26	$10.14	$9.09	$99.11万	$7,215.48万	-8.04%
227	LUMIALumia	$0.0806	$0.0869	$0.0793	$127.18万	$1,988.72万	-4.95%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
462	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
228	THETATheta Network	$0.1562	$0.1799	$0.1523	$127.17万	$1.79亿	-12.05%
533	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
499	AMATBApplied Materials (bStocks Tok	$408.61	$426.17	$401.73	$36.14万	$976.41万	-0.09%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
142	0G0G	$0.1667	$0.1971	$0.1629	$276.07万	$1.17亿	-15.30%
685	ZMBZMB	$96.54	$100.29	$95.79	$3.32万	—	-2.97%
672	FLNCBFLNCB	$5.88	$6.25	$5.86	$7.89万	—	-3.76%
206	BNSOLBNSOL	$106.5	$117.20	$104.90	$151.64万	—	-8.19%
129	FFFalcon Finance	$0.0935	$0.09781	$0.09124	$324.74万	$3.20亿	-0.83%
606	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
322	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
409	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
325	1000SATS1000SATS	$0.00000899	$0.00001033	$0.00000861	$74.32万	—	-11.60%
342	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%