Api3

API3 · 美元计价

$0.2614

≈ ￥1.7252

-1.06% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2642

24H 成交量

$63.36万

流通市值

$3,811.47万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.12万	$2,844.11万	0.12%
266	SENTSentient	$0.02148	$0.0223	$0.02122	$67.04万	$1.59亿	-2.36%
209	NMRNumeraire	$10.07	$10.39	$9.95	$98.14万	$7,231.77万	0.70%
191	LUMIALumia	$0.0852	$0.0873	$0.0811	$111.38万	$1,988.21万	-1.84%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
303	THETATheta Network	$0.1768	$0.1822	$0.1756	$55.20万	$1.77亿	-2.21%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
459	AMATBApplied Materials (bStocks Tok	$407.64	$421.29	$395.06	$26.91万	$945.78万	2.18%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
196	0G0G	$0.1963	$0.2098	$0.1923	$108.01万	$1.20亿	-2.24%
694	ZMBZMB	$99.31	$100.48	$96.67	$1.25万	—	1.74%
630	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.32万	—	0.50%
419	BNSOLBNSOL	$116.4	$118.10	$114.30	$31.47万	—	1.04%
113	FFFalcon Finance	$0.09457	$0.09741	$0.09267	$234.91万	$3.18亿	-2.84%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
584	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00001001	$14.03万	—	0.20%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%