Arweave

AR · 美元计价

$3.468

≈ ￥22.8888

-0.60% (-$0.02)

更新于 2026-10-29 21:45:03

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.489

24H 成交量

$138.69万

流通市值

$2.33亿

24H 涨跌额

(-$0.02)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MAGICTreasure	$0.0832	$0.0852	$0.0813	$58.09万	$2,840.89万	1.09%
282	SENTSentient	$0.02111	$0.0221	$0.02078	$61.93万	$1.56亿	-2.90%
330	NMRNumeraire	$9.95	$10.26	$9.73	$49.95万	$7,240.07万	-2.64%
295	LUMIALumia	$0.0833	$0.0858	$0.0816	$57.76万	$2,027.57万	-1.19%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
366	THETATheta Network	$0.1743	$0.1817	$0.171	$42.21万	$1.78亿	-1.69%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
444	AMATBApplied Materials (bStocks Tok	$412.32	$421.29	$401.73	$29.78万	$942.34万	1.48%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
147	0G0G	$0.1824	$0.203	$0.1788	$171.08万	$1.21亿	-7.97%
688	ZMBZMB	$97.7	$100.48	$95.79	$2.99万	—	0.01%
646	FLNCBFLNCB	$6.11	$6.21	$5.82	$9.21万	—	4.44%
389	BNSOLBNSOL	$114.4	$118.10	$112.80	$38.26万	—	-0.78%
91	FFFalcon Finance	$0.09605	$0.09781	$0.09267	$371.00万	$3.16亿	-0.03%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
460	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$28.20万	—	0.00%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%