AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	MAGICTreasure	$0.0836	$0.0851	$0.0815	$38.76万	$2,793.43万	0.72%
202	SENTSentient	$0.02184	$0.02315	$0.02151	$94.90万	$1.63亿	-2.76%
197	NMRNumeraire	$10.1	$10.39	$9.90	$97.30万	$7,136.40万	1.61%
160	LUMIALumia	$0.0833	$0.0881	$0.0811	$135.73万	$1,915.45万	0.36%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
334	THETATheta Network	$0.1775	$0.1822	$0.1757	$44.51万	$1.79亿	-0.06%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
587	AMATBApplied Materials (bStocks Tok	$412.68	$412.68	$393.13	$12.91万	$908.06万	4.97%
297	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
168	0G0G	$0.1969	$0.2098	$0.1953	$127.04万	$1.22亿	-0.96%
693	ZMBZMB	$99.43	$100.48	$96.67	$1.26万	—	0.87%
612	FLNCBFLNCB	$6.01	$6.17	$5.79	$11.10万	—	3.09%
404	BNSOLBNSOL	$114.9	$117.80	$114.30	$34.30万	—	0.44%
230	FFFalcon Finance	$0.09602	$0.09829	$0.09511	$79.60万	$3.25亿	-2.05%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
569	1000SATS1000SATS	$0.00001009	$0.0000103	$0.00001001	$13.96万	—	0.70%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%