FC Barcelona Fan Token

BAR · 美元计价

$0.252

≈ ￥1.6632

0.80% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.25

24H 成交量

$14.72万

流通市值

$717.81万

24H 涨跌额

($0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MAGICTreasure	$0.0841	$0.0852	$0.0815	$47.67万	$2,844.11万	0.36%
271	SENTSentient	$0.0215	$0.0223	$0.0214	$63.63万	$1.59亿	-2.80%
202	NMRNumeraire	$10.16	$10.39	$9.95	$94.54万	$7,231.77万	1.91%
177	LUMIALumia	$0.0835	$0.0881	$0.0811	$122.47万	$1,988.21万	-1.88%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
311	THETATheta Network	$0.1795	$0.1822	$0.1756	$51.33万	$1.77亿	-0.06%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
533	AMATBApplied Materials (bStocks Tok	$415.31	$421.29	$394.88	$17.09万	$945.78万	5.01%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
190	0G0G	$0.2003	$0.2098	$0.1923	$104.00万	$1.20亿	-1.81%
695	ZMBZMB	$99.65	$100.48	$96.67	$1.08万	—	1.84%
614	FLNCBFLNCB	$6.16	$6.20	$5.80	$11.07万	—	3.18%
447	BNSOLBNSOL	$116.7	$117.80	$114.30	$26.48万	—	1.39%
119	FFFalcon Finance	$0.09458	$0.09782	$0.09267	$213.73万	$3.18亿	-3.02%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
573	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00001001	$14.41万	—	0.99%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%