Lombard

BARD · 美元计价

$0.1117

≈ ￥0.73722

2.67% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.1122

24H 最低

$0.1079

今日开盘

$0.1088

24H 成交量

$17.50万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MAGICTreasure	$0.0829	$0.0851	$0.0805	$37.92万	$2,793.43万	1.59%
118	SENTSentient	$0.0217	$0.02332	$0.02128	$225.00万	$1.63亿	0.70%
177	NMRNumeraire	$10.16	$10.21	$9.75	$117.11万	$7,136.40万	3.89%
154	LUMIALumia	$0.0853	$0.0881	$0.0809	$148.45万	$1,915.45万	4.53%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
376	THETATheta Network	$0.1794	$0.1822	$0.1759	$37.97万	$1.79亿	0.45%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
621	AMATBApplied Materials (bStocks Tok	$403.05	$406.02	$386.24	$10.49万	$908.06万	4.07%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
171	0G0G	$0.2026	$0.2098	$0.194	$127.14万	$1.22亿	2.84%
686	ZMBZMB	$97.3	$98.83	$96.70	$1.73万	—	-1.06%
599	FLNCBFLNCB	$6.08	$6.13	$5.48	$12.02万	—	10.75%
409	BNSOLBNSOL	$116.8	$117.80	$112.70	$34.05万	—	2.91%
201	FFFalcon Finance	$0.09552	$0.09921	$0.09511	$94.07万	$3.25亿	-3.58%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
578	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$14.21万	—	2.31%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%