BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 07:40:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MAGICTreasure	$0.0788	$0.0851	$0.0779	$64.89万	$2,833.14万	-5.63%
311	SENTSentient	$0.01958	$0.02167	$0.01928	$70.56万	$1.53亿	-8.85%
281	NMRNumeraire	$9.54	$10.14	$9.37	$82.11万	$7,215.48万	-5.26%
226	LUMIALumia	$0.0821	$0.0869	$0.0793	$110.20万	$1,988.72万	-3.53%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
438	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
260	THETATheta Network	$0.1609	$0.1799	$0.16	$93.19万	$1.79亿	-8.89%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
479	AMATBApplied Materials (bStocks Tok	$411.23	$426.17	$401.73	$35.60万	$976.41万	0.80%
384	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
143	0G0G	$0.1714	$0.1978	$0.1689	$252.98万	$1.17亿	-12.60%
687	ZMBZMB	$96.65	$100.29	$95.79	$3.21万	—	-2.53%
670	FLNCBFLNCB	$5.87	$6.25	$5.86	$7.99万	—	-3.30%
245	BNSOLBNSOL	$109.5	$117.20	$108.10	$100.17万	—	-6.01%
132	FFFalcon Finance	$0.09362	$0.09781	$0.09124	$287.62万	$3.20亿	-1.02%
596	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
327	1000SATS1000SATS	$0.00000941	$0.00001033	$0.00000894	$65.44万	—	-7.56%
308	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%