BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 18:55:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MAGICTreasure	$0.0842	$0.0856	$0.076	$92.65万	$2,833.14万	1.45%
246	SENTSentient	$0.01866	$0.02138	$0.01752	$129.22万	$1.53亿	-11.69%
206	NMRNumeraire	$9.34	$10.14	$8.60	$179.27万	$7,215.48万	-6.32%
229	LUMIALumia	$0.0809	$0.0869	$0.0793	$151.24万	$1,988.72万	-2.65%
533	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
225	THETATheta Network	$0.1605	$0.1799	$0.1523	$155.21万	$1.79亿	-7.92%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
470	AMATBApplied Materials (bStocks Tok	$401.23	$426.17	$398.86	$44.80万	$976.41万	-2.24%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
169	0G0G	$0.1738	$0.1925	$0.1629	$231.65万	$1.17亿	-3.82%
690	ZMBZMB	$97.11	$99.64	$95.79	$2.95万	—	-2.45%
673	FLNCBFLNCB	$5.8	$6.25	$5.80	$8.51万	—	-4.29%
201	BNSOLBNSOL	$110.2	$117.20	$104.90	$184.23万	—	-3.76%
107	FFFalcon Finance	$0.09007	$0.097	$0.08976	$503.90万	$3.20亿	-6.20%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
439	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
370	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000861	$69.37万	—	-6.17%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%