BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 16:55:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MAGICTreasure	$0.083	$0.0851	$0.0805	$37.90万	$2,793.43万	1.72%
114	SENTSentient	$0.0217	$0.02332	$0.02125	$232.84万	$1.63亿	2.12%
178	NMRNumeraire	$10.19	$10.21	$9.75	$115.63万	$7,136.40万	4.41%
151	LUMIALumia	$0.0853	$0.0881	$0.0809	$148.65万	$1,915.45万	4.28%
413	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
377	THETATheta Network	$0.1795	$0.1822	$0.1759	$37.94万	$1.79亿	0.62%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
622	AMATBApplied Materials (bStocks Tok	$403.33	$406.02	$386.24	$10.47万	$908.06万	4.28%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
171	0G0G	$0.2027	$0.2098	$0.194	$127.10万	$1.22亿	3.00%
686	ZMBZMB	$97.32	$98.83	$96.70	$1.74万	—	-1.08%
598	FLNCBFLNCB	$6.08	$6.13	$5.46	$12.02万	—	11.36%
408	BNSOLBNSOL	$117	$117.80	$112.70	$34.09万	—	3.18%
201	FFFalcon Finance	$0.09622	$0.09921	$0.09511	$93.19万	$3.25亿	-2.90%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
578	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$14.18万	—	2.41%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%