Chainbase

C · 美元计价

$0.0705

≈ ￥0.4653

-12.64% (-$0.01)

更新于 2026-10-30 09:20:01

24H 最高

$0.0807

24H 最低

$0.0683

今日开盘

$0.0807

24H 成交量

$38.60万

流通市值

$1,255.33万

24H 涨跌额

(-$0.01)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MAGICTreasure	$0.0787	$0.0851	$0.076	$75.03万	$2,833.14万	-5.86%
308	SENTSentient	$0.01906	$0.0215	$0.0188	$78.80万	$1.53亿	-11.27%
268	NMRNumeraire	$9.33	$10.14	$9.09	$99.58万	$7,215.48万	-6.61%
225	LUMIALumia	$0.0829	$0.0869	$0.0793	$134.17万	$1,988.72万	-0.60%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
228	THETATheta Network	$0.1579	$0.1799	$0.1523	$129.93万	$1.79亿	-10.49%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
498	AMATBApplied Materials (bStocks Tok	$401.93	$426.17	$401.65	$37.01万	$976.41万	-1.35%
406	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
144	0G0G	$0.1686	$0.1952	$0.1629	$274.42万	$1.17亿	-13.58%
686	ZMBZMB	$96.52	$100.29	$95.79	$3.34万	—	-2.98%
673	FLNCBFLNCB	$5.85	$6.25	$5.82	$7.72万	—	-4.26%
202	BNSOLBNSOL	$106.8	$117.20	$104.90	$155.62万	—	-7.37%
100	FFFalcon Finance	$0.09234	$0.09781	$0.09124	$512.71万	$3.20亿	-2.04%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
327	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
413	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
320	1000SATS1000SATS	$0.0000091	$0.00001033	$0.00000861	$76.36万	—	-10.26%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%