Cookie DAO

COOKIE · 美元计价

$0.00823

≈ ￥0.054318

-4.75% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00864

24H 成交量

$20.95万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	MAGICTreasure	$0.0839	$0.0851	$0.076	$84.70万	$2,833.14万	2.19%
255	SENTSentient	$0.01793	$0.02138	$0.01752	$118.83万	$1.53亿	-14.50%
205	NMRNumeraire	$9.25	$10.14	$8.60	$176.70万	$7,215.48万	-6.09%
227	LUMIALumia	$0.0806	$0.0869	$0.0793	$148.74万	$1,988.72万	-4.05%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$153.93万	$1.79亿	-6.85%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
470	AMATBApplied Materials (bStocks Tok	$405.57	$426.17	$398.86	$44.56万	$976.41万	-0.51%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
163	0G0G	$0.1711	$0.1925	$0.1629	$244.56万	$1.17亿	-6.04%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
211	BNSOLBNSOL	$110	$117.20	$104.90	$169.54万	—	-3.34%
106	FFFalcon Finance	$0.09095	$0.097	$0.08976	$524.10万	$3.20亿	-6.07%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
374	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$67.24万	—	-6.03%
358	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%