Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	MAGICTreasure	$0.0829	$0.0851	$0.0805	$37.96万	$2,793.43万	1.84%
114	SENTSentient	$0.02172	$0.02332	$0.02117	$232.88万	$1.63亿	2.55%
177	NMRNumeraire	$10.17	$10.21	$9.75	$115.24万	$7,136.40万	4.09%
146	LUMIALumia	$0.0851	$0.0881	$0.0809	$151.78万	$1,915.45万	3.03%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
380	THETATheta Network	$0.1798	$0.1822	$0.1759	$37.94万	$1.79亿	0.90%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
622	AMATBApplied Materials (bStocks Tok	$404.46	$406.02	$385.05	$10.47万	$908.06万	4.78%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
171	0G0G	$0.2039	$0.2098	$0.194	$126.19万	$1.22亿	3.50%
686	ZMBZMB	$97.24	$98.83	$96.70	$1.80万	—	-1.14%
598	FLNCBFLNCB	$6.1	$6.13	$5.46	$12.04万	—	11.52%
407	BNSOLBNSOL	$117.4	$117.80	$112.70	$34.27万	—	3.44%
204	FFFalcon Finance	$0.09666	$0.09921	$0.09511	$91.94万	$3.25亿	-2.15%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
589	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000982	$13.19万	—	3.02%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%