DIA

DIA · 美元计价

$0.1379

≈ ￥0.91014

-2.27% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.1427

24H 最低

$0.1377

今日开盘

$0.1411

24H 成交量

$12.16万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MAGICTreasure	$0.0836	$0.0851	$0.0815	$45.74万	$2,844.11万	0.97%
236	SENTSentient	$0.0216	$0.02257	$0.02151	$73.82万	$1.59亿	-2.70%
197	NMRNumeraire	$9.99	$10.39	$9.95	$94.25万	$7,231.77万	0.20%
159	LUMIALumia	$0.0825	$0.0881	$0.0811	$134.56万	$1,988.21万	-3.40%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
335	THETATheta Network	$0.1762	$0.1822	$0.1757	$44.82万	$1.77亿	-1.78%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
582	AMATBApplied Materials (bStocks Tok	$414.45	$415.98	$394.88	$12.40万	$945.78万	4.53%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
169	0G0G	$0.1927	$0.2098	$0.1925	$123.23万	$1.20亿	-4.13%
693	ZMBZMB	$99.68	$100.48	$96.67	$1.21万	—	1.33%
603	FLNCBFLNCB	$6.07	$6.17	$5.80	$11.26万	—	2.53%
400	BNSOLBNSOL	$115	$117.80	$114.30	$33.39万	—	0.09%
139	FFFalcon Finance	$0.09599	$0.09782	$0.09267	$157.95万	$3.18亿	-1.60%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
562	1000SATS1000SATS	$0.00001006	$0.0000103	$0.00001001	$14.23万	—	-0.59%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%