district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$750.36万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	MAGICTreasure	$0.0797	$0.0851	$0.076	$78.77万	$2,833.14万	-2.57%
334	SENTSentient	$0.01911	$0.02146	$0.01872	$75.04万	$1.53亿	-8.39%
217	NMRNumeraire	$8.72	$10.14	$8.60	$155.29万	$7,215.48万	-10.75%
231	LUMIALumia	$0.0831	$0.0869	$0.0793	$138.45万	$1,988.72万	-0.24%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
470	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
233	THETATheta Network	$0.157	$0.1799	$0.1523	$136.01万	$1.79亿	-8.77%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
464	AMATBApplied Materials (bStocks Tok	$401.19	$426.17	$398.86	$42.97万	$976.41万	-0.37%
415	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
144	0G0G	$0.1647	$0.1925	$0.1629	$272.06万	$1.17亿	-12.25%
688	ZMBZMB	$96.67	$100.29	$95.79	$3.32万	—	-2.71%
677	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.57万	—	-3.47%
202	BNSOLBNSOL	$109	$117.20	$104.90	$170.47万	—	-3.71%
103	FFFalcon Finance	$0.09208	$0.09781	$0.08976	$527.55万	$3.20亿	-2.59%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
422	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
325	1000SATS1000SATS	$0.00000923	$0.00001033	$0.00000861	$76.55万	—	-6.29%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%