SynFutures

F · 美元计价

$0.003019

≈ ￥0.019925

0.94% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.003068

24H 最低

$0.002975

今日开盘

$0.002991

24H 成交量

$12.97万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	MAGICTreasure	$0.0823	$0.0851	$0.081	$39.42万	$2,793.43万	1.48%
159	SENTSentient	$0.02162	$0.02332	$0.02158	$138.09万	$1.63亿	-6.25%
196	NMRNumeraire	$10.25	$10.39	$9.75	$101.98万	$7,136.40万	3.85%
161	LUMIALumia	$0.0857	$0.0881	$0.0811	$134.67万	$1,915.45万	4.51%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
338	THETATheta Network	$0.177	$0.1822	$0.1762	$44.17万	$1.79亿	-0.34%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
619	AMATBApplied Materials (bStocks Tok	$402.59	$406.02	$386.24	$10.73万	$908.06万	1.59%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
165	0G0G	$0.1986	$0.2098	$0.1958	$130.47万	$1.22亿	0.92%
693	ZMBZMB	$96.89	$98.83	$96.70	$1.05万	—	-1.23%
569	FLNCBFLNCB	$6.08	$6.17	$5.61	$14.09万	—	7.04%
390	BNSOLBNSOL	$115.4	$117.80	$113.50	$35.96万	—	0.87%
229	FFFalcon Finance	$0.09646	$0.09883	$0.09511	$80.13万	$3.25亿	-2.21%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
578	1000SATS1000SATS	$0.00001006	$0.0000103	$0.00000994	$13.80万	—	0.80%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%