Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 02:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	MAGICTreasure	$0.0842	$0.0852	$0.0815	$50.35万	$2,844.11万	2.43%
263	SENTSentient	$0.02164	$0.02257	$0.02148	$64.15万	$1.59亿	-2.39%
197	NMRNumeraire	$10.05	$10.39	$9.95	$94.97万	$7,231.77万	0.60%
164	LUMIALumia	$0.0824	$0.0881	$0.0811	$131.74万	$1,988.21万	-1.55%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
328	THETATheta Network	$0.177	$0.1822	$0.1756	$47.44万	$1.77亿	-1.34%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
582	AMATBApplied Materials (bStocks Tok	$416.14	$416.25	$394.88	$13.03万	$945.78万	5.17%
298	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
174	0G0G	$0.1955	$0.2098	$0.1923	$120.77万	$1.20亿	-2.54%
693	ZMBZMB	$99.66	$100.48	$96.67	$1.18万	—	1.59%
605	FLNCBFLNCB	$6.06	$6.17	$5.80	$11.32万	—	2.54%
390	BNSOLBNSOL	$116.3	$117.80	$114.30	$35.01万	—	1.48%
122	FFFalcon Finance	$0.0947	$0.09782	$0.09267	$199.67万	$3.18亿	-2.84%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
238	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
566	1000SATS1000SATS	$0.00001009	$0.0000103	$0.00001001	$14.10万	—	0.10%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%