Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 22:30:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	MAGICTreasure	$0.0818	$0.0851	$0.0815	$37.06万	$2,793.43万	-1.21%
191	SENTSentient	$0.02156	$0.02315	$0.02151	$101.99万	$1.63亿	-4.90%
195	NMRNumeraire	$10.15	$10.39	$9.78	$101.03万	$7,136.40万	3.26%
160	LUMIALumia	$0.0844	$0.0881	$0.0811	$135.82万	$1,915.45万	1.69%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
336	THETATheta Network	$0.1763	$0.1822	$0.1757	$44.02万	$1.79亿	-0.68%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
614	AMATBApplied Materials (bStocks Tok	$408.53	$410.68	$388.02	$11.21万	$908.06万	4.82%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
161	0G0G	$0.1959	$0.2098	$0.1957	$134.11万	$1.22亿	-1.36%
693	ZMBZMB	$99.92	$100.41	$96.67	$1.21万	—	2.20%
573	FLNCBFLNCB	$5.97	$6.17	$5.72	$13.99万	—	4.19%
405	BNSOLBNSOL	$114.5	$117.80	$114.30	$34.44万	—	0.18%
240	FFFalcon Finance	$0.09613	$0.09834	$0.09511	$75.39万	$3.25亿	-1.64%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
571	1000SATS1000SATS	$0.00001004	$0.0000103	$0.00001001	$14.15万	—	0.10%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%