Golem

GLM · 美元计价

$0.1096

≈ ￥0.72336

1.39% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.1112

24H 最低

$0.108

今日开盘

$0.1081

24H 成交量

$11.32万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	MAGICTreasure	$0.083	$0.0851	$0.081	$38.73万	$2,793.43万	1.97%
138	SENTSentient	$0.02202	$0.02332	$0.02158	$172.21万	$1.63亿	-1.43%
193	NMRNumeraire	$10.2	$10.39	$9.75	$102.50万	$7,136.40万	2.82%
160	LUMIALumia	$0.0847	$0.0881	$0.0809	$135.73万	$1,915.45万	4.18%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
344	THETATheta Network	$0.1773	$0.1822	$0.1766	$42.47万	$1.79亿	0.11%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
626	AMATBApplied Materials (bStocks Tok	$403.75	$406.02	$386.24	$10.18万	$908.06万	2.46%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
169	0G0G	$0.2005	$0.2098	$0.1958	$126.73万	$1.22亿	2.04%
691	ZMBZMB	$96.91	$98.83	$96.70	$1.07万	—	-1.24%
572	FLNCBFLNCB	$6.12	$6.17	$5.59	$14.00万	—	9.48%
394	BNSOLBNSOL	$115.9	$117.80	$113.50	$35.51万	—	1.76%
207	FFFalcon Finance	$0.09639	$0.09883	$0.09511	$90.80万	$3.25亿	-0.64%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
578	1000SATS1000SATS	$0.00001011	$0.0000103	$0.00000994	$13.75万	—	1.20%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%