GPROB

GPROB · 美元计价

$1.02

≈ ￥6.732

-0.97% (-$0.01)

更新于 2026-10-28 20:00:02

24H 最高

$1.07

24H 最低

$1.02

今日开盘

$1.03

24H 成交量

$3.41万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	MAGICTreasure	$0.084	$0.0851	$0.081	$38.39万	$2,793.43万	3.19%
133	SENTSentient	$0.02219	$0.02332	$0.02158	$185.54万	$1.63亿	0.64%
195	NMRNumeraire	$10.24	$10.39	$9.75	$100.38万	$7,136.40万	3.85%
159	LUMIALumia	$0.0838	$0.0881	$0.0809	$136.17万	$1,915.45万	2.07%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
356	THETATheta Network	$0.1801	$0.1822	$0.1766	$40.09万	$1.79亿	1.47%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
628	AMATBApplied Materials (bStocks Tok	$403.92	$406.02	$386.24	$9.97万	$908.06万	2.71%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
168	0G0G	$0.2032	$0.2098	$0.1957	$125.63万	$1.22亿	3.67%
689	ZMBZMB	$97.03	$98.83	$96.70	$1.17万	—	-1.13%
568	FLNCBFLNCB	$6.13	$6.17	$5.58	$14.00万	—	9.86%
402	BNSOLBNSOL	$116.7	$117.80	$113.50	$34.24万	—	2.55%
214	FFFalcon Finance	$0.09641	$0.09883	$0.09511	$87.36万	$3.25亿	-0.92%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
558	1000SATS1000SATS	$0.00001019	$0.0000103	$0.00000991	$14.66万	—	2.72%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%