GoPlus Security

GPS · 美元计价

$0.00796

≈ ￥0.052536

-3.87% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.00878

24H 最低

$0.00786

今日开盘

$0.00828

24H 成交量

$46.61万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	MAGICTreasure	$0.0777	$0.0851	$0.0766	$69.42万	$2,833.14万	-6.95%
305	SENTSentient	$0.01918	$0.02162	$0.01901	$75.41万	$1.53亿	-11.20%
261	NMRNumeraire	$9.27	$10.14	$9.14	$94.95万	$7,215.48万	-7.58%
223	LUMIALumia	$0.0811	$0.0869	$0.0793	$118.93万	$1,988.72万	-4.59%
505	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
450	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
224	THETATheta Network	$0.1565	$0.1799	$0.1549	$118.80万	$1.79亿	-12.03%
528	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
489	AMATBApplied Materials (bStocks Tok	$409.43	$426.17	$401.73	$36.07万	$976.41万	0.24%
392	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
144	0G0G	$0.1677	$0.1977	$0.1657	$260.09万	$1.17亿	-14.79%
686	ZMBZMB	$96.83	$100.29	$95.79	$3.30万	—	-2.64%
669	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.20万	—	-4.09%
232	BNSOLBNSOL	$107	$117.20	$106.10	$112.92万	—	-8.08%
133	FFFalcon Finance	$0.09331	$0.09781	$0.09124	$291.73万	$3.20亿	-1.42%
602	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
307	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
400	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
329	1000SATS1000SATS	$0.00000903	$0.00001033	$0.00000889	$69.24万	—	-11.30%
322	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%