Gram (prev. Toncoin)

GRAM · 美元计价

$1.175

≈ ￥7.755

-3.45% (-$0.04)

更新于 2026-10-30 14:20:02

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.217

24H 成交量

$933.53万

流通市值

$34.93亿

24H 涨跌额

(-$0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	MAGICTreasure	$0.0815	$0.0851	$0.076	$79.95万	$2,833.14万	-1.21%
299	SENTSentient	$0.01771	$0.02138	$0.01763	$86.47万	$1.53亿	-16.38%
210	NMRNumeraire	$9.08	$10.14	$8.60	$171.77万	$7,215.48万	-8.56%
234	LUMIALumia	$0.0819	$0.0869	$0.0793	$141.75万	$1,988.72万	-3.76%
522	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
223	THETATheta Network	$0.1599	$0.1799	$0.1523	$153.03万	$1.79亿	-7.57%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
472	AMATBApplied Materials (bStocks Tok	$403.12	$426.17	$398.86	$42.83万	$976.41万	-0.97%
425	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
148	0G0G	$0.1708	$0.1925	$0.1629	$268.25万	$1.17亿	-8.57%
690	ZMBZMB	$96.75	$100.01	$95.79	$2.90万	—	-3.14%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
211	BNSOLBNSOL	$111.4	$117.20	$104.90	$171.70万	—	-2.02%
107	FFFalcon Finance	$0.09326	$0.09781	$0.08976	$539.24万	$3.20亿	-1.28%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
361	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$69.86万	—	-6.13%
354	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%