HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 16:20:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	MAGICTreasure	$0.083	$0.0851	$0.076	$81.78万	$2,833.14万	1.59%
260	SENTSentient	$0.01785	$0.02138	$0.01752	$112.75万	$1.53亿	-15.08%
209	NMRNumeraire	$9.16	$10.14	$8.60	$173.73万	$7,215.48万	-7.38%
232	LUMIALumia	$0.0809	$0.0869	$0.0793	$146.38万	$1,988.72万	-3.11%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
222	THETATheta Network	$0.1616	$0.1799	$0.1523	$155.29万	$1.79亿	-5.99%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
470	AMATBApplied Materials (bStocks Tok	$402.45	$426.17	$398.86	$44.45万	$976.41万	-0.92%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
158	0G0G	$0.1709	$0.1925	$0.1629	$263.92万	$1.17亿	-7.32%
690	ZMBZMB	$96.73	$99.85	$95.79	$3.00万	—	-2.88%
677	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.61万	—	-3.79%
212	BNSOLBNSOL	$110.5	$117.20	$104.90	$169.93万	—	-2.99%
104	FFFalcon Finance	$0.09194	$0.09781	$0.08976	$539.83万	$3.20亿	-3.49%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
346	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
368	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000861	$68.32万	—	-5.76%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%