Hive

HIVE · 美元计价

$0.0488

≈ ￥0.32208

0.41% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0486

24H 成交量

$14.82万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MAGICTreasure	$0.0841	$0.0852	$0.0815	$51.64万	$2,844.11万	0.84%
265	SENTSentient	$0.02128	$0.0223	$0.02122	$67.80万	$1.59亿	-3.49%
206	NMRNumeraire	$10.16	$10.39	$9.95	$95.71万	$7,231.77万	1.70%
181	LUMIALumia	$0.0844	$0.0881	$0.0811	$121.65万	$1,988.21万	-2.88%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
303	THETATheta Network	$0.1784	$0.1822	$0.1756	$54.90万	$1.77亿	-0.45%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
475	AMATBApplied Materials (bStocks Tok	$411.65	$421.29	$395.06	$23.77万	$945.78万	3.99%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
194	0G0G	$0.1982	$0.2098	$0.1923	$105.52万	$1.20亿	-2.32%
695	ZMBZMB	$98.7	$100.48	$96.67	$1.06万	—	1.18%
629	FLNCBFLNCB	$6.04	$6.21	$5.80	$10.34万	—	-0.49%
420	BNSOLBNSOL	$116.4	$118.10	$114.30	$31.49万	—	1.31%
120	FFFalcon Finance	$0.09433	$0.09782	$0.09267	$217.95万	$3.18亿	-3.30%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
579	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00001001	$14.73万	—	0.89%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%