IBMB

IBMB · 美元计价

$253.75

≈ ￥1674.75

1.43% ($3.58)

更新于 2026-10-29 00:55:01

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$250.17

24H 成交量

$4.62万

流通市值

—

24H 涨跌额

($3.58)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	MAGICTreasure	$0.0829	$0.0851	$0.0815	$41.10万	$2,844.11万	-0.24%
226	SENTSentient	$0.02168	$0.02257	$0.02151	$77.79万	$1.59亿	-3.86%
198	NMRNumeraire	$10.05	$10.39	$9.94	$93.69万	$7,231.77万	0.70%
159	LUMIALumia	$0.0829	$0.0881	$0.0811	$137.82万	$1,988.21万	-1.78%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
335	THETATheta Network	$0.1773	$0.1822	$0.1757	$44.43万	$1.77亿	-1.17%
426	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
588	AMATBApplied Materials (bStocks Tok	$415.85	$415.93	$394.88	$12.11万	$945.78万	4.93%
298	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
169	0G0G	$0.1953	$0.2098	$0.1938	$122.79万	$1.20亿	-2.79%
693	ZMBZMB	$99.87	$100.48	$96.67	$1.21万	—	1.46%
598	FLNCBFLNCB	$6.09	$6.17	$5.80	$11.35万	—	3.05%
400	BNSOLBNSOL	$115.2	$117.80	$114.30	$33.63万	—	0.44%
157	FFFalcon Finance	$0.09616	$0.09782	$0.09267	$139.29万	$3.18亿	-1.35%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
559	1000SATS1000SATS	$0.00001011	$0.0000103	$0.00001001	$14.28万	—	-0.10%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%