Internet Computer

ICP · 美元计价

$2.6

≈ ￥17.16

1.21% ($0.03)

更新于 2026-10-28 20:05:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.569

24H 成交量

$417.75万

流通市值

$14.43亿

24H 涨跌额

($0.03)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	MAGICTreasure	$0.0835	$0.0851	$0.081	$38.29万	$2,793.43万	2.71%
136	SENTSentient	$0.02217	$0.02332	$0.02158	$178.97万	$1.63亿	-0.89%
193	NMRNumeraire	$10.24	$10.39	$9.75	$102.16万	$7,136.40万	3.23%
159	LUMIALumia	$0.084	$0.0881	$0.0809	$136.36万	$1,915.45万	2.07%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
356	THETATheta Network	$0.1797	$0.1822	$0.1766	$40.22万	$1.79亿	1.41%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
627	AMATBApplied Materials (bStocks Tok	$403.26	$406.02	$386.24	$10.18万	$908.06万	2.52%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
169	0G0G	$0.2023	$0.2098	$0.1957	$125.55万	$1.22亿	3.27%
689	ZMBZMB	$96.86	$98.83	$96.70	$1.07万	—	-1.21%
569	FLNCBFLNCB	$6.14	$6.17	$5.58	$14.00万	—	9.84%
396	BNSOLBNSOL	$116.6	$117.80	$113.50	$35.28万	—	2.46%
214	FFFalcon Finance	$0.09667	$0.09883	$0.09511	$86.88万	$3.25亿	-0.47%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
560	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000991	$14.66万	—	2.52%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%