ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	MAGICTreasure	$0.0835	$0.0851	$0.076	$83.18万	$2,833.14万	1.09%
277	SENTSentient	$0.01784	$0.02138	$0.01752	$100.59万	$1.53亿	-15.17%
208	NMRNumeraire	$9.15	$10.14	$8.60	$171.87万	$7,215.48万	-7.39%
231	LUMIALumia	$0.0822	$0.0869	$0.0793	$145.64万	$1,988.72万	-1.79%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
478	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
221	THETATheta Network	$0.1612	$0.1799	$0.1523	$153.73万	$1.79亿	-6.28%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
471	AMATBApplied Materials (bStocks Tok	$406.31	$426.17	$398.86	$43.50万	$976.41万	-0.09%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
153	0G0G	$0.1723	$0.1925	$0.1629	$267.67万	$1.17亿	-7.27%
690	ZMBZMB	$97.01	$99.85	$95.79	$3.02万	—	-2.71%
678	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.66万	—	-3.78%
207	BNSOLBNSOL	$111.3	$117.20	$104.90	$172.00万	—	-2.20%
105	FFFalcon Finance	$0.09277	$0.09781	$0.08976	$542.67万	$3.20亿	-1.84%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
434	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
365	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000861	$68.51万	—	-5.04%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%