Immutable

IMX · 美元计价

$0.1414

≈ ￥0.93324

2.39% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.1419

24H 最低

$0.1363

今日开盘

$0.1381

24H 成交量

$14.77万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	MAGICTreasure	$0.084	$0.0852	$0.0815	$47.69万	$2,844.11万	0.24%
270	SENTSentient	$0.02152	$0.0223	$0.0214	$63.78万	$1.59亿	-2.93%
202	NMRNumeraire	$10.15	$10.39	$9.95	$94.52万	$7,231.77万	1.81%
176	LUMIALumia	$0.0835	$0.0881	$0.0811	$122.96万	$1,988.21万	-1.77%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
311	THETATheta Network	$0.1794	$0.1822	$0.1756	$51.30万	$1.77亿	-0.11%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
572	AMATBApplied Materials (bStocks Tok	$416.82	$421.29	$394.88	$14.42万	$945.78万	5.19%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
189	0G0G	$0.1998	$0.2098	$0.1923	$104.12万	$1.20亿	-2.58%
695	ZMBZMB	$99.65	$100.48	$96.67	$1.08万	—	1.84%
614	FLNCBFLNCB	$6.16	$6.20	$5.80	$11.06万	—	3.18%
447	BNSOLBNSOL	$116.6	$117.80	$114.30	$26.50万	—	1.39%
119	FFFalcon Finance	$0.09458	$0.09782	$0.09267	$213.73万	$3.18亿	-3.02%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
573	1000SATS1000SATS	$0.00001023	$0.0000103	$0.00001001	$14.38万	—	1.19%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%