Kaia

KAIA · 美元计价

$0.0353

≈ ￥0.23298

2.92% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0343

24H 成交量

$89.82万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	MAGICTreasure	$0.0828	$0.0851	$0.0805	$37.01万	$2,793.43万	1.60%
116	SENTSentient	$0.02174	$0.02332	$0.02079	$229.97万	$1.63亿	4.47%
181	NMRNumeraire	$10.02	$10.21	$9.69	$108.57万	$7,136.40万	2.25%
140	LUMIALumia	$0.0843	$0.0881	$0.0809	$162.47万	$1,915.45万	3.18%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
375	THETATheta Network	$0.1794	$0.1822	$0.1759	$37.15万	$1.79亿	0.67%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
626	AMATBApplied Materials (bStocks Tok	$404.44	$405.02	$381.33	$10.44万	$908.06万	5.60%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
164	0G0G	$0.2065	$0.2098	$0.194	$128.33万	$1.22亿	3.87%
685	ZMBZMB	$97.53	$98.83	$96.70	$2.00万	—	-0.45%
601	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.93万	—	10.75%
391	BNSOLBNSOL	$116.2	$116.50	$112.70	$35.02万	—	2.38%
187	FFFalcon Finance	$0.09659	$0.10064	$0.09511	$100.45万	$3.25亿	-3.10%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
573	1000SATS1000SATS	$0.00001017	$0.0000103	$0.00000982	$14.80万	—	2.52%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%