Lagrange

LA · 美元计价

$0.0523

≈ ￥0.34518

-9.04% (-$0.01)

更新于 2026-10-30 15:50:02

24H 最高

$0.059

24H 最低

$0.0486

今日开盘

$0.0575

24H 成交量

$155.03万

流通市值

$2,083.89万

24H 涨跌额

(-$0.01)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MAGICTreasure	$0.0828	$0.0851	$0.076	$81.74万	$2,833.14万	1.22%
267	SENTSentient	$0.01807	$0.02138	$0.01752	$108.72万	$1.53亿	-14.03%
209	NMRNumeraire	$9.08	$10.14	$8.60	$173.50万	$7,215.48万	-7.91%
231	LUMIALumia	$0.0816	$0.0869	$0.0793	$146.65万	$1,988.72万	-2.51%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
220	THETATheta Network	$0.1599	$0.1799	$0.1523	$154.94万	$1.79亿	-7.09%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
473	AMATBApplied Materials (bStocks Tok	$403.97	$426.17	$398.86	$44.02万	$976.41万	-0.37%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
156	0G0G	$0.1708	$0.1925	$0.1629	$265.62万	$1.17亿	-7.58%
690	ZMBZMB	$97.09	$99.85	$95.79	$3.12万	—	-2.58%
680	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.50万	—	-3.79%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$169.95万	—	-2.82%
105	FFFalcon Finance	$0.09197	$0.09781	$0.08976	$544.18万	$3.20亿	-2.75%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
436	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
368	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$68.97万	—	-5.46%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%