Livepeer

LPT · 美元计价

$1.431

≈ ￥9.4446

0.56% ($0.01)

更新于 2026-10-31 23:05:02

24H 最高

$1.45

24H 最低

$1.40

今日开盘

$1.423

24H 成交量

$19.72万

流通市值

$7,106.61万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	MAGICTreasure	$0.0831	$0.084	$0.081	$36.99万	$2,810.67万	-0.12%
176	SENTSentient	$0.01924	$0.01974	$0.01842	$97.22万	$1.35亿	2.23%
184	NMRNumeraire	$9.85	$9.96	$9.25	$91.08万	$6,728.32万	4.34%
286	LUMIALumia	$0.0785	$0.083	$0.078	$53.53万	$1,937.97万	-2.85%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
342	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
459	THETATheta Network	$0.1618	$0.163	$0.1543	$25.95万	$1.57亿	2.41%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
658	AMATBApplied Materials (bStocks Tok	$392.45	$394.22	$383.74	$4.97万	$898.68万	-0.36%
291	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
322	0G0G	$0.1686	$0.1776	$0.1665	$44.80万	$1.07亿	-3.44%
688	ZMBZMB	$95.59	$96.01	$94.32	$1.53万	—	-0.30%
678	FLNCBFLNCB	$5.74	$5.76	$5.53	$2.99万	—	0.88%
400	BNSOLBNSOL	$108.8	$110.20	$106.20	$33.47万	—	1.02%
133	FFFalcon Finance	$0.09657	$0.10099	$0.08667	$153.80万	$3.04亿	6.13%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
224	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
296	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
548	1000SATS1000SATS	$0.00000949	$0.00000962	$0.00000931	$15.84万	—	0.32%
232	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%