Metis

METIS · 美元计价

$2.89

≈ ￥19.074

-8.54% (-$0.27)

更新于 2026-10-30 18:20:01

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.16

24H 成交量

$76.26万

流通市值

$2,677.66万

24H 涨跌额

(-$0.27)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	MAGICTreasure	$0.085	$0.0851	$0.076	$88.12万	$2,833.14万	2.78%
253	SENTSentient	$0.01823	$0.02138	$0.01752	$122.91万	$1.53亿	-12.98%
206	NMRNumeraire	$9.21	$10.14	$8.60	$177.53万	$7,215.48万	-6.97%
225	LUMIALumia	$0.0801	$0.0869	$0.0793	$151.14万	$1,988.72万	-3.84%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
223	THETATheta Network	$0.1607	$0.1799	$0.1523	$154.06万	$1.79亿	-7.11%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
468	AMATBApplied Materials (bStocks Tok	$403.07	$426.17	$398.86	$44.83万	$976.41万	-1.53%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
167	0G0G	$0.1721	$0.1925	$0.1629	$233.62万	$1.17亿	-4.97%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.19万	—	-4.28%
212	BNSOLBNSOL	$109.4	$117.20	$104.90	$168.14万	—	-3.95%
106	FFFalcon Finance	$0.09028	$0.097	$0.08976	$517.45万	$3.20亿	-6.20%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
369	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$69.60万	—	-5.91%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%