Newton Protocol

NEWT · 美元计价

$0.04373

≈ ￥0.288618

-2.13% (-$0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.04587

24H 最低

$0.04361

今日开盘

$0.04468

24H 成交量

$26.21万

流通市值

$949.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	MAGICTreasure	$0.0823	$0.0851	$0.0819	$36.64万	$2,793.43万	0.12%
177	SENTSentient	$0.02164	$0.02315	$0.02158	$114.70万	$1.63亿	-4.63%
196	NMRNumeraire	$10.19	$10.39	$9.75	$101.13万	$7,136.40万	3.98%
159	LUMIALumia	$0.0844	$0.0881	$0.0811	$136.18万	$1,915.45万	1.81%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
335	THETATheta Network	$0.177	$0.1822	$0.1759	$44.58万	$1.79亿	-0.34%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
616	AMATBApplied Materials (bStocks Tok	$410.65	$410.68	$386.24	$11.04万	$908.06万	5.73%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
162	0G0G	$0.1978	$0.2098	$0.1971	$132.70万	$1.22亿	0.36%
693	ZMBZMB	$98.75	$99.07	$96.67	$1.16万	—	1.60%
570	FLNCBFLNCB	$5.87	$6.17	$5.67	$14.15万	—	3.35%
402	BNSOLBNSOL	$115.1	$117.80	$113.80	$34.46万	—	0.97%
247	FFFalcon Finance	$0.0957	$0.09834	$0.09511	$73.33万	$3.25亿	-1.87%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
575	1000SATS1000SATS	$0.00001006	$0.0000103	$0.00000998	$13.81万	—	0.50%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%