OpenLedger

OPEN · 美元计价

$0.0909

≈ ￥0.59994

-3.71% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.0953

24H 最低

$0.0904

今日开盘

$0.0944

24H 成交量

$29.61万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	MAGICTreasure	$0.0819	$0.0852	$0.0813	$52.71万	$2,840.89万	-1.33%
260	SENTSentient	$0.021	$0.0222	$0.02078	$72.20万	$1.56亿	-4.11%
212	NMRNumeraire	$9.81	$10.39	$9.73	$90.64万	$7,240.07万	-2.87%
253	LUMIALumia	$0.0838	$0.0861	$0.0816	$74.42万	$2,027.57万	-0.48%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
336	THETATheta Network	$0.1723	$0.1817	$0.1713	$48.62万	$1.78亿	-5.02%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
449	AMATBApplied Materials (bStocks Tok	$404.51	$421.29	$401.09	$28.14万	$942.34万	0.52%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
201	0G0G	$0.1876	$0.2087	$0.1867	$105.92万	$1.21亿	-9.98%
694	ZMBZMB	$99.34	$100.48	$96.67	$1.35万	—	1.74%
617	FLNCBFLNCB	$6.06	$6.21	$5.80	$11.89万	—	-0.33%
410	BNSOLBNSOL	$113.2	$118.10	$112.80	$34.27万	—	-2.50%
101	FFFalcon Finance	$0.09446	$0.09708	$0.09267	$322.89万	$3.16亿	-2.03%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
560	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000981	$17.30万	—	-3.90%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%