Osmosis

OSMO · 美元计价

$0.0456

≈ ￥0.30096

-11.46% (-$0.01)

更新于 2026-10-30 09:40:02

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0515

24H 成交量

$80.47万

流通市值

$3,829.12万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	MAGICTreasure	$0.079	$0.0851	$0.076	$76.17万	$2,833.14万	-4.36%
311	SENTSentient	$0.01898	$0.02147	$0.0188	$79.12万	$1.53亿	-11.60%
269	NMRNumeraire	$9.3	$10.14	$9.09	$98.50万	$7,215.48万	-6.81%
225	LUMIALumia	$0.083	$0.0869	$0.0793	$135.15万	$1,988.72万	0.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
227	THETATheta Network	$0.1585	$0.1799	$0.1523	$132.89万	$1.79亿	-9.12%
537	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
464	AMATBApplied Materials (bStocks Tok	$401.02	$426.17	$399.37	$42.76万	$976.41万	-1.40%
408	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
144	0G0G	$0.1667	$0.1931	$0.1629	$275.79万	$1.17亿	-13.67%
687	ZMBZMB	$96.71	$100.29	$95.79	$3.33万	—	-2.82%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.35万	—	-4.26%
194	BNSOLBNSOL	$106.7	$117.20	$104.90	$168.54万	—	-6.98%
100	FFFalcon Finance	$0.09086	$0.09781	$0.08976	$526.53万	$3.20亿	-3.80%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
321	1000SATS1000SATS	$0.00000908	$0.00001033	$0.00000861	$76.95万	—	-9.65%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%