Pendle

PENDLE · 美元计价

$2.001

≈ ￥13.2066

3.46% ($0.07)

更新于 2026-10-28 13:25:02

24H 最高

$2.02

24H 最低

$1.92

今日开盘

$1.934

24H 成交量

$152.58万

流通市值

$3.45亿

24H 涨跌额

($0.07)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.00万	$2,793.43万	1.11%
116	SENTSentient	$0.02179	$0.02332	$0.02078	$229.11万	$1.63亿	4.31%
174	NMRNumeraire	$10.08	$10.21	$9.60	$116.08万	$7,136.40万	4.67%
141	LUMIALumia	$0.0838	$0.0881	$0.0809	$162.97万	$1,915.45万	2.70%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
343	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
372	THETATheta Network	$0.1794	$0.1822	$0.1759	$37.95万	$1.79亿	1.30%
438	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
627	AMATBApplied Materials (bStocks Tok	$403.06	$403.34	$381.33	$10.48万	$908.06万	4.89%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
168	0G0G	$0.2049	$0.2098	$0.194	$122.45万	$1.22亿	2.91%
685	ZMBZMB	$97.67	$98.83	$96.70	$2.01万	—	-0.40%
601	FLNCBFLNCB	$6.09	$6.12	$5.46	$11.94万	—	10.73%
387	BNSOLBNSOL	$116.1	$116.50	$112.70	$35.61万	—	1.93%
173	FFFalcon Finance	$0.09588	$0.10064	$0.09567	$117.08万	$3.25亿	-1.05%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
586	1000SATS1000SATS	$0.00001021	$0.0000103	$0.00000982	$13.66万	—	3.03%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%