POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	MAGICTreasure	$0.0828	$0.0851	$0.0805	$37.45万	$2,793.43万	2.35%
114	SENTSentient	$0.02182	$0.02332	$0.02104	$233.53万	$1.63亿	3.61%
174	NMRNumeraire	$10.12	$10.21	$9.75	$115.61万	$7,136.40万	2.64%
142	LUMIALumia	$0.0845	$0.0881	$0.0809	$157.71万	$1,915.45万	3.81%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
387	THETATheta Network	$0.1795	$0.1822	$0.1759	$36.81万	$1.79亿	0.45%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
616	AMATBApplied Materials (bStocks Tok	$403.73	$405.19	$381.41	$10.81万	$908.06万	5.61%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
169	0G0G	$0.2044	$0.2098	$0.194	$126.43万	$1.22亿	3.13%
684	ZMBZMB	$97.4	$98.83	$96.70	$1.98万	—	-0.46%
600	FLNCBFLNCB	$6.09	$6.12	$5.46	$11.84万	—	10.93%
390	BNSOLBNSOL	$116	$116.50	$112.70	$36.49万	—	2.11%
196	FFFalcon Finance	$0.0961	$0.10064	$0.09511	$94.26万	$3.25亿	-2.69%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
590	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.49万	—	2.52%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%