Portal

PORTAL · 美元计价

$0.01358

≈ ￥0.089628

-1.38% (-$0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.01411

24H 最低

$0.01339

今日开盘

$0.01377

24H 成交量

$18.64万

流通市值

$1,202.75万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MAGICTreasure	$0.0835	$0.0852	$0.0815	$48.84万	$2,844.11万	-1.30%
269	SENTSentient	$0.02151	$0.0223	$0.0214	$63.70万	$1.59亿	-3.20%
201	NMRNumeraire	$10.09	$10.39	$9.95	$94.22万	$7,231.77万	1.20%
173	LUMIALumia	$0.0827	$0.0881	$0.0811	$126.03万	$1,988.21万	-3.84%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
353	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
317	THETATheta Network	$0.1783	$0.1822	$0.1756	$50.58万	$1.77亿	-0.56%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
572	AMATBApplied Materials (bStocks Tok	$414.86	$421.29	$394.88	$14.39万	$945.78万	4.62%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
189	0G0G	$0.1983	$0.2098	$0.1923	$105.08万	$1.20亿	-2.98%
694	ZMBZMB	$99.5	$100.48	$96.67	$1.14万	—	1.59%
622	FLNCBFLNCB	$6.06	$6.20	$5.80	$10.29万	—	1.68%
449	BNSOLBNSOL	$116.4	$117.80	$114.30	$26.69万	—	1.31%
121	FFFalcon Finance	$0.09452	$0.09782	$0.09267	$212.47万	$3.18亿	-3.00%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
571	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00001001	$14.40万	—	0.49%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%