Pyth Network

PYTH · 美元计价

$0.06096

≈ ￥0.402336

-12.98% (-$0.01)

更新于 2026-10-30 11:40:01

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.07005

24H 成交量

$1,145.27万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	MAGICTreasure	$0.0803	$0.0851	$0.076	$78.76万	$2,833.14万	-1.59%
337	SENTSentient	$0.01922	$0.02146	$0.01872	$74.56万	$1.53亿	-8.04%
218	NMRNumeraire	$8.76	$10.14	$8.60	$155.05万	$7,215.48万	-10.34%
230	LUMIALumia	$0.083	$0.0869	$0.0793	$138.57万	$1,988.72万	-1.07%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
470	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
232	THETATheta Network	$0.1581	$0.1799	$0.1523	$136.32万	$1.79亿	-8.30%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
465	AMATBApplied Materials (bStocks Tok	$401.46	$426.17	$398.86	$42.92万	$976.41万	-0.70%
417	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
145	0G0G	$0.168	$0.1925	$0.1629	$271.14万	$1.17亿	-10.11%
688	ZMBZMB	$96.67	$100.29	$95.79	$3.31万	—	-2.71%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.30%
203	BNSOLBNSOL	$109.9	$117.20	$104.90	$170.52万	—	-2.92%
105	FFFalcon Finance	$0.09262	$0.09781	$0.08976	$528.08万	$3.20亿	-1.94%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
332	1000SATS1000SATS	$0.00000925	$0.00001033	$0.00000861	$76.01万	—	-6.00%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%