Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$180.11

≈ ￥1188.73

-2.57% (-$4.75)

更新于 2026-10-29 09:00:02

24H 最高

$186.10

24H 最低

$179.65

今日开盘

$184.86

24H 成交量

$30.63万

流通市值

$270.29万

24H 涨跌额

(-$4.75)

历史最高

$206.41

最高日期

2026-09-25

历史最低

$143.1

最低日期

2026-07-29

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.07万	$2,840.89万	0.36%
269	SENTSentient	$0.02154	$0.0222	$0.02122	$64.44万	$1.56亿	-2.40%
207	NMRNumeraire	$10.05	$10.39	$9.97	$98.70万	$7,240.07万	0.30%
211	LUMIALumia	$0.0846	$0.0861	$0.0816	$91.54万	$2,027.57万	3.55%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
300	THETATheta Network	$0.1768	$0.1822	$0.1756	$55.11万	$1.78亿	-2.21%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
460	AMATBApplied Materials (bStocks Tok	$407.85	$421.29	$396.59	$26.69万	$942.34万	2.36%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
195	0G0G	$0.196	$0.2098	$0.1923	$108.17万	$1.21亿	-1.71%
694	ZMBZMB	$99.41	$100.48	$96.67	$1.27万	—	1.75%
628	FLNCBFLNCB	$6.09	$6.21	$5.80	$10.59万	—	0.50%
424	BNSOLBNSOL	$115.8	$118.10	$114.30	$31.36万	—	0.61%
109	FFFalcon Finance	$0.09409	$0.0972	$0.09267	$261.85万	$3.16亿	-3.18%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
586	1000SATS1000SATS	$0.00001016	$0.00001033	$0.00001001	$13.87万	—	-0.29%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%