Quant

QNT · 美元计价

$196.43

≈ ￥1296.44

2.07% ($3.99)

更新于 2026-10-30 18:15:02

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$192.44

24H 成交量

$2,081.51万

流通市值

$28.94亿

24H 涨跌额

($3.99)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	MAGICTreasure	$0.0849	$0.0851	$0.076	$88.14万	$2,833.14万	2.91%
253	SENTSentient	$0.01821	$0.02138	$0.01752	$122.67万	$1.53亿	-13.24%
206	NMRNumeraire	$9.23	$10.14	$8.60	$177.47万	$7,215.48万	-6.77%
225	LUMIALumia	$0.0803	$0.0869	$0.0793	$150.95万	$1,988.72万	-3.60%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.06万	$1.79亿	-7.01%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
469	AMATBApplied Materials (bStocks Tok	$403.35	$426.17	$398.86	$44.82万	$976.41万	-1.65%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
165	0G0G	$0.1718	$0.1925	$0.1629	$236.50万	$1.17亿	-5.14%
690	ZMBZMB	$97.15	$99.85	$95.79	$3.11万	—	-2.31%
676	FLNCBFLNCB	$5.8	$6.25	$5.80	$8.14万	—	-4.45%
212	BNSOLBNSOL	$109.5	$117.20	$104.90	$167.16万	—	-3.86%
106	FFFalcon Finance	$0.09035	$0.097	$0.08976	$517.83万	$3.20亿	-5.91%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
369	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$69.87万	—	-5.72%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%