SuperRare

RARE · 美元计价

$0.012

≈ ￥0.0792

-0.58% (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高

$0.01257

24H 最低

$0.01102

今日开盘

$0.01207

24H 成交量

$61.74万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MAGICTreasure	$0.0833	$0.0851	$0.076	$82.48万	$2,833.14万	1.22%
260	SENTSentient	$0.01799	$0.02138	$0.01752	$114.24万	$1.53亿	-14.54%
207	NMRNumeraire	$9.23	$10.14	$8.60	$175.62万	$7,215.48万	-6.86%
230	LUMIALumia	$0.0821	$0.0869	$0.0793	$147.38万	$1,988.72万	-1.68%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
221	THETATheta Network	$0.1606	$0.1799	$0.1523	$155.02万	$1.79亿	-6.36%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
470	AMATBApplied Materials (bStocks Tok	$403.57	$426.17	$398.86	$44.68万	$976.41万	-0.42%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
158	0G0G	$0.1712	$0.1925	$0.1629	$259.48万	$1.17亿	-6.19%
690	ZMBZMB	$96.88	$99.85	$95.79	$3.00万	—	-2.71%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.68万	—	-4.28%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.12万	—	-2.99%
106	FFFalcon Finance	$0.09121	$0.09781	$0.08976	$532.05万	$3.20亿	-4.99%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
373	1000SATS1000SATS	$0.0000093	$0.00001033	$0.00000861	$67.81万	—	-6.34%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%